Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1271.0 1274.0 1254.0 1254.0 126.1 Thousand
29 Sep, 2023 1272.0 1279.0 1259.0 1266.0 100.2 Thousand
28 Sep, 2023 1270.0 1281.0 1268.0 1272.0 122.9 Thousand
27 Sep, 2023 1260.0 1270.0 1254.0 1270.0 181.6 Thousand
26 Sep, 2023 1260.0 1273.0 1255.0 1264.0 333.4 Thousand
25 Sep, 2023 1291.0 1311.0 1290.0 1308.0 215.8 Thousand
22 Sep, 2023 1278.0 1295.0 1276.0 1292.0 103.8 Thousand
21 Sep, 2023 1295.0 1296.0 1282.0 1282.0 105.6 Thousand
20 Sep, 2023 1295.0 1307.0 1295.0 1295.0 110.5 Thousand
19 Sep, 2023 1294.0 1294.0 1278.0 1292.0 121.9 Thousand