Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1344.0 | 1344.0 | 1325.0 | 1330.0 | 59 Thousand |
| 27 Mar, 2024 | 1329.0 | 1344.0 | 1326.0 | 1344.0 | 94.4 Thousand |
| 26 Mar, 2024 | 1329.0 | 1332.0 | 1325.0 | 1329.0 | 41.7 Thousand |
| 25 Mar, 2024 | 1326.0 | 1330.0 | 1323.0 | 1328.0 | 58.2 Thousand |
| 22 Mar, 2024 | 1331.0 | 1334.0 | 1326.0 | 1332.0 | 48.3 Thousand |
| 21 Mar, 2024 | 1328.0 | 1335.0 | 1325.0 | 1335.0 | 79.3 Thousand |
| 19 Mar, 2024 | 1320.0 | 1325.0 | 1315.0 | 1325.0 | 86.6 Thousand |
| 18 Mar, 2024 | 1318.0 | 1320.0 | 1310.0 | 1320.0 | 43 Thousand |
| 15 Mar, 2024 | 1318.0 | 1319.0 | 1313.0 | 1315.0 | 37.5 Thousand |
| 14 Mar, 2024 | 1308.0 | 1318.0 | 1307.0 | 1318.0 | 42 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY