Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1245.0 1252.0 1243.0 1251.0 81.3 Thousand
16 Oct, 2023 1247.0 1253.0 1238.0 1242.0 80 Thousand
13 Oct, 2023 1257.0 1257.0 1246.0 1247.0 80 Thousand
12 Oct, 2023 1256.0 1260.0 1252.0 1257.0 43.2 Thousand
11 Oct, 2023 1259.0 1265.0 1254.0 1259.0 63.3 Thousand
10 Oct, 2023 1256.0 1260.0 1251.0 1259.0 97.7 Thousand
06 Oct, 2023 1244.0 1251.0 1239.0 1250.0 91.6 Thousand
05 Oct, 2023 1231.0 1245.0 1231.0 1243.0 105.9 Thousand
04 Oct, 2023 1239.0 1241.0 1225.0 1225.0 176.4 Thousand
03 Oct, 2023 1254.0 1259.0 1243.0 1245.0 143.6 Thousand