Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1296.0 | 1305.0 | 1289.0 | 1302.0 | 53.3 Thousand |
| 14 Nov, 2023 | 1303.0 | 1305.0 | 1292.0 | 1292.0 | 57.6 Thousand |
| 13 Nov, 2023 | 1310.0 | 1311.0 | 1298.0 | 1299.0 | 73.3 Thousand |
| 10 Nov, 2023 | 1303.0 | 1312.0 | 1296.0 | 1310.0 | 57.7 Thousand |
| 09 Nov, 2023 | 1293.0 | 1309.0 | 1293.0 | 1309.0 | 79.5 Thousand |
| 08 Nov, 2023 | 1295.0 | 1303.0 | 1292.0 | 1302.0 | 91.7 Thousand |
| 07 Nov, 2023 | 1284.0 | 1300.0 | 1283.0 | 1295.0 | 95.8 Thousand |
| 06 Nov, 2023 | 1309.0 | 1310.0 | 1282.0 | 1285.0 | 115.8 Thousand |
| 02 Nov, 2023 | 1310.0 | 1311.0 | 1299.0 | 1307.0 | 89.2 Thousand |
| 01 Nov, 2023 | 1302.0 | 1314.0 | 1295.0 | 1309.0 | 180.8 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY