Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1441.0 1441.0 1430.0 1432.0 37.2 Thousand
24 Apr, 2024 1425.0 1440.0 1419.0 1434.0 64.8 Thousand
23 Apr, 2024 1434.0 1435.0 1425.0 1425.0 37.7 Thousand
22 Apr, 2024 1421.0 1439.0 1421.0 1434.0 58.8 Thousand
19 Apr, 2024 1429.0 1431.0 1404.0 1413.0 76.2 Thousand
18 Apr, 2024 1431.0 1432.0 1409.0 1424.0 61.1 Thousand
17 Apr, 2024 1431.0 1444.0 1402.0 1406.0 93 Thousand
16 Apr, 2024 1453.0 1453.0 1442.0 1444.0 84 Thousand
15 Apr, 2024 1450.0 1457.0 1449.0 1453.0 52.2 Thousand
12 Apr, 2024 1448.0 1455.0 1429.0 1453.0 86 Thousand