Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1280.0 | 1300.0 | 1277.0 | 1300.0 | 158.5 Thousand |
| 30 Oct, 2023 | 1274.0 | 1286.0 | 1267.0 | 1280.0 | 326.9 Thousand |
| 27 Oct, 2023 | 1264.0 | 1274.0 | 1262.0 | 1274.0 | 148.3 Thousand |
| 26 Oct, 2023 | 1259.0 | 1266.0 | 1256.0 | 1261.0 | 89.8 Thousand |
| 25 Oct, 2023 | 1255.0 | 1264.0 | 1251.0 | 1261.0 | 88.8 Thousand |
| 24 Oct, 2023 | 1244.0 | 1254.0 | 1239.0 | 1250.0 | 93.3 Thousand |
| 23 Oct, 2023 | 1252.0 | 1256.0 | 1247.0 | 1248.0 | 78.1 Thousand |
| 20 Oct, 2023 | 1258.0 | 1258.0 | 1251.0 | 1252.0 | 44.5 Thousand |
| 19 Oct, 2023 | 1250.0 | 1259.0 | 1246.0 | 1257.0 | 77 Thousand |
| 18 Oct, 2023 | 1252.0 | 1256.0 | 1243.0 | 1251.0 | 59.5 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY