Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1450.0 1456.0 1446.0 1451.0 76.3 Thousand
10 Apr, 2024 1447.0 1463.0 1443.0 1455.0 85.1 Thousand
09 Apr, 2024 1464.0 1467.0 1443.0 1447.0 82.9 Thousand
08 Apr, 2024 1444.0 1462.0 1425.0 1453.0 174.8 Thousand
05 Apr, 2024 1427.0 1446.0 1421.0 1440.0 197.8 Thousand
04 Apr, 2024 1410.0 1428.0 1409.0 1428.0 188.6 Thousand
03 Apr, 2024 1393.0 1428.0 1380.0 1419.0 265.6 Thousand
02 Apr, 2024 1397.0 1430.0 1378.0 1409.0 662.6 Thousand
01 Apr, 2024 1330.0 1341.0 1319.0 1340.0 224.1 Thousand
29 Mar, 2024 1327.0 1339.0 1326.0 1337.0 63 Thousand