Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1316.0 1317.0 1309.0 1317.0 42 Thousand
29 Nov, 2023 1316.0 1317.0 1309.0 1316.0 50.3 Thousand
28 Nov, 2023 1314.0 1316.0 1306.0 1316.0 63.7 Thousand
27 Nov, 2023 1320.0 1323.0 1306.0 1314.0 65.4 Thousand
24 Nov, 2023 1315.0 1320.0 1312.0 1317.0 72 Thousand
22 Nov, 2023 1312.0 1322.0 1312.0 1318.0 77.4 Thousand
21 Nov, 2023 1299.0 1317.0 1298.0 1317.0 123.3 Thousand
20 Nov, 2023 1301.0 1304.0 1297.0 1300.0 50.5 Thousand
17 Nov, 2023 1295.0 1307.0 1293.0 1307.0 47.2 Thousand
16 Nov, 2023 1306.0 1306.0 1296.0 1297.0 55.3 Thousand