Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1398.0 | 1411.0 | 1389.0 | 1405.0 | 66 Thousand |
| 13 May, 2024 | 1398.0 | 1401.0 | 1383.0 | 1391.0 | 55.7 Thousand |
| 10 May, 2024 | 1418.0 | 1418.0 | 1405.0 | 1410.0 | 24.6 Thousand |
| 09 May, 2024 | 1407.0 | 1417.0 | 1401.0 | 1415.0 | 40.8 Thousand |
| 08 May, 2024 | 1417.0 | 1420.0 | 1405.0 | 1409.0 | 32.4 Thousand |
| 07 May, 2024 | 1407.0 | 1427.0 | 1407.0 | 1420.0 | 49.7 Thousand |
| 02 May, 2024 | 1431.0 | 1431.0 | 1402.0 | 1403.0 | 43.9 Thousand |
| 01 May, 2024 | 1438.0 | 1438.0 | 1418.0 | 1425.0 | 68.3 Thousand |
| 30 Apr, 2024 | 1435.0 | 1441.0 | 1425.0 | 1430.0 | 58.2 Thousand |
| 26 Apr, 2024 | 1432.0 | 1437.0 | 1420.0 | 1433.0 | 36 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY