Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1255.0 | 1264.0 | 1252.0 | 1264.0 | 50.2 Thousand |
| 27 Dec, 2023 | 1251.0 | 1260.0 | 1250.0 | 1253.0 | 100.4 Thousand |
| 26 Dec, 2023 | 1252.0 | 1255.0 | 1239.0 | 1251.0 | 300.6 Thousand |
| 25 Dec, 2023 | 1275.0 | 1278.0 | 1266.0 | 1273.0 | 96.8 Thousand |
| 22 Dec, 2023 | 1270.0 | 1278.0 | 1270.0 | 1275.0 | 61.6 Thousand |
| 21 Dec, 2023 | 1276.0 | 1278.0 | 1266.0 | 1270.0 | 48.1 Thousand |
| 20 Dec, 2023 | 1282.0 | 1288.0 | 1282.0 | 1282.0 | 37.3 Thousand |
| 19 Dec, 2023 | 1284.0 | 1284.0 | 1276.0 | 1284.0 | 51.2 Thousand |
| 18 Dec, 2023 | 1283.0 | 1285.0 | 1276.0 | 1285.0 | 42.9 Thousand |
| 15 Dec, 2023 | 1293.0 | 1295.0 | 1286.0 | 1289.0 | 63.3 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY