Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1457.0 1463.0 1448.0 1453.0 38.9 Thousand
11 Jun, 2024 1447.0 1464.0 1447.0 1455.0 50.7 Thousand
10 Jun, 2024 1448.0 1454.0 1442.0 1446.0 63.4 Thousand
07 Jun, 2024 1439.0 1449.0 1435.0 1449.0 35.2 Thousand
06 Jun, 2024 1449.0 1450.0 1427.0 1434.0 61.8 Thousand
05 Jun, 2024 1433.0 1450.0 1429.0 1442.0 83.5 Thousand
04 Jun, 2024 1413.0 1447.0 1413.0 1431.0 71.5 Thousand
03 Jun, 2024 1424.0 1428.0 1415.0 1419.0 42.3 Thousand
31 May, 2024 1418.0 1424.0 1412.0 1424.0 53.6 Thousand
30 May, 2024 1402.0 1412.0 1393.0 1412.0 64.1 Thousand