Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1495.0 | 1500.0 | 1484.0 | 1499.0 | 50.7 Thousand |
| 09 Jul, 2024 | 1501.0 | 1516.0 | 1490.0 | 1490.0 | 42.5 Thousand |
| 08 Jul, 2024 | 1522.0 | 1522.0 | 1496.0 | 1501.0 | 63 Thousand |
| 05 Jul, 2024 | 1480.0 | 1524.0 | 1480.0 | 1510.0 | 64 Thousand |
| 04 Jul, 2024 | 1469.0 | 1491.0 | 1468.0 | 1480.0 | 68.3 Thousand |
| 03 Jul, 2024 | 1508.0 | 1512.0 | 1469.0 | 1481.0 | 97 Thousand |
| 02 Jul, 2024 | 1514.0 | 1523.0 | 1509.0 | 1512.0 | 81.2 Thousand |
| 01 Jul, 2024 | 1549.0 | 1558.0 | 1521.0 | 1532.0 | 82.8 Thousand |
| 28 Jun, 2024 | 1595.0 | 1595.0 | 1547.0 | 1547.0 | 81 Thousand |
| 27 Jun, 2024 | 1570.0 | 1589.0 | 1569.0 | 1588.0 | 186.4 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY