Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1306.0 1306.0 1299.0 1305.0 46.7 Thousand
06 Feb, 2024 1307.0 1308.0 1300.0 1301.0 46.5 Thousand
05 Feb, 2024 1304.0 1313.0 1301.0 1307.0 85.8 Thousand
02 Feb, 2024 1302.0 1303.0 1295.0 1302.0 65.6 Thousand
01 Feb, 2024 1299.0 1304.0 1294.0 1300.0 51 Thousand
31 Jan, 2024 1299.0 1305.0 1295.0 1305.0 43.7 Thousand
30 Jan, 2024 1304.0 1305.0 1299.0 1300.0 46.2 Thousand
29 Jan, 2024 1298.0 1305.0 1297.0 1303.0 53.9 Thousand
26 Jan, 2024 1293.0 1299.0 1290.0 1292.0 55.4 Thousand
25 Jan, 2024 1294.0 1297.0 1290.0 1294.0 36.9 Thousand