Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1415.0 1470.0 1410.0 1449.0 107.8 Thousand
07 Aug, 2024 1414.0 1448.0 1410.0 1430.0 82.6 Thousand
06 Aug, 2024 1450.0 1450.0 1402.0 1424.0 133.1 Thousand
05 Aug, 2024 1398.0 1434.0 1356.0 1430.0 171.1 Thousand
02 Aug, 2024 1444.0 1446.0 1411.0 1415.0 85.9 Thousand
01 Aug, 2024 1494.0 1498.0 1462.0 1471.0 62.4 Thousand
31 Jul, 2024 1468.0 1479.0 1456.0 1479.0 43.3 Thousand
30 Jul, 2024 1488.0 1488.0 1448.0 1456.0 75.7 Thousand
29 Jul, 2024 1481.0 1494.0 1476.0 1488.0 29.9 Thousand
26 Jul, 2024 1468.0 1500.0 1467.0 1475.0 63.7 Thousand