Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1304.0 | 1320.0 | 1304.0 | 1317.0 | 98.8 Thousand |
| 07 Mar, 2024 | 1302.0 | 1310.0 | 1300.0 | 1309.0 | 66 Thousand |
| 06 Mar, 2024 | 1288.0 | 1306.0 | 1288.0 | 1302.0 | 123.8 Thousand |
| 05 Mar, 2024 | 1285.0 | 1297.0 | 1276.0 | 1290.0 | 76.4 Thousand |
| 04 Mar, 2024 | 1302.0 | 1304.0 | 1285.0 | 1285.0 | 94.5 Thousand |
| 01 Mar, 2024 | 1318.0 | 1318.0 | 1300.0 | 1302.0 | 73.9 Thousand |
| 29 Feb, 2024 | 1310.0 | 1322.0 | 1308.0 | 1318.0 | 105.5 Thousand |
| 28 Feb, 2024 | 1300.0 | 1311.0 | 1297.0 | 1310.0 | 110.2 Thousand |
| 27 Feb, 2024 | 1293.0 | 1307.0 | 1289.0 | 1304.0 | 136.2 Thousand |
| 26 Feb, 2024 | 1286.0 | 1299.0 | 1286.0 | 1293.0 | 157 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY