Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1278.0 1285.0 1276.0 1284.0 59.8 Thousand
21 Feb, 2024 1279.0 1279.0 1266.0 1277.0 84.1 Thousand
20 Feb, 2024 1280.0 1280.0 1272.0 1278.0 57.2 Thousand
19 Feb, 2024 1268.0 1281.0 1265.0 1277.0 166 Thousand
16 Feb, 2024 1293.0 1293.0 1283.0 1288.0 352.6 Thousand
15 Feb, 2024 1294.0 1294.0 1282.0 1286.0 130 Thousand
14 Feb, 2024 1300.0 1300.0 1288.0 1291.0 79.6 Thousand
13 Feb, 2024 1305.0 1307.0 1295.0 1301.0 92.5 Thousand
09 Feb, 2024 1304.0 1309.0 1300.0 1304.0 53.3 Thousand
08 Feb, 2024 1305.0 1306.0 1291.0 1304.0 87.6 Thousand