Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1534.0 | 1570.0 | 1529.0 | 1565.0 | 181.5 Thousand |
| 25 Jun, 2024 | 1443.0 | 1554.0 | 1436.0 | 1538.0 | 306 Thousand |
| 24 Jun, 2024 | 1510.0 | 1540.0 | 1510.0 | 1528.0 | 210.1 Thousand |
| 21 Jun, 2024 | 1520.0 | 1524.0 | 1504.0 | 1507.0 | 64 Thousand |
| 20 Jun, 2024 | 1525.0 | 1525.0 | 1503.0 | 1520.0 | 51.3 Thousand |
| 19 Jun, 2024 | 1522.0 | 1530.0 | 1516.0 | 1525.0 | 66.3 Thousand |
| 18 Jun, 2024 | 1494.0 | 1523.0 | 1494.0 | 1522.0 | 135 Thousand |
| 17 Jun, 2024 | 1472.0 | 1480.0 | 1437.0 | 1480.0 | 98.9 Thousand |
| 14 Jun, 2024 | 1449.0 | 1472.0 | 1441.0 | 1470.0 | 77.7 Thousand |
| 13 Jun, 2024 | 1460.0 | 1466.0 | 1451.0 | 1456.0 | 54.8 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY