Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1276.0 1292.0 1276.0 1280.0 64.7 Thousand
16 Jan, 2024 1295.0 1295.0 1275.0 1275.0 82.3 Thousand
15 Jan, 2024 1300.0 1301.0 1292.0 1292.0 55.4 Thousand
12 Jan, 2024 1299.0 1302.0 1290.0 1293.0 47.4 Thousand
11 Jan, 2024 1295.0 1309.0 1290.0 1300.0 103.1 Thousand
10 Jan, 2024 1291.0 1295.0 1289.0 1291.0 54.8 Thousand
09 Jan, 2024 1275.0 1289.0 1274.0 1289.0 74.1 Thousand
05 Jan, 2024 1277.0 1280.0 1270.0 1272.0 73.2 Thousand
04 Jan, 2024 1270.0 1278.0 1258.0 1277.0 69.4 Thousand
29 Dec, 2023 1265.0 1267.0 1263.0 1267.0 58.8 Thousand