JPY 1576.0
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1290.0 | 1296.0 | 1283.0 | 1288.0 | 58.7 Thousand |
13 Dec, 2023 | 1306.0 | 1306.0 | 1285.0 | 1286.0 | 57.7 Thousand |
12 Dec, 2023 | 1307.0 | 1312.0 | 1302.0 | 1306.0 | 52.4 Thousand |
11 Dec, 2023 | 1295.0 | 1308.0 | 1295.0 | 1308.0 | 42.5 Thousand |
08 Dec, 2023 | 1311.0 | 1311.0 | 1296.0 | 1298.0 | 97 Thousand |
07 Dec, 2023 | 1308.0 | 1312.0 | 1302.0 | 1302.0 | 55.7 Thousand |
06 Dec, 2023 | 1303.0 | 1312.0 | 1298.0 | 1311.0 | 58.4 Thousand |
05 Dec, 2023 | 1300.0 | 1304.0 | 1296.0 | 1296.0 | 45.8 Thousand |
04 Dec, 2023 | 1301.0 | 1311.0 | 1298.0 | 1305.0 | 66 Thousand |
01 Dec, 2023 | 1317.0 | 1317.0 | 1303.0 | 1305.0 | 58.4 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY