Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1290.0 1296.0 1283.0 1288.0 58.7 Thousand
13 Dec, 2023 1306.0 1306.0 1285.0 1286.0 57.7 Thousand
12 Dec, 2023 1307.0 1312.0 1302.0 1306.0 52.4 Thousand
11 Dec, 2023 1295.0 1308.0 1295.0 1308.0 42.5 Thousand
08 Dec, 2023 1311.0 1311.0 1296.0 1298.0 97 Thousand
07 Dec, 2023 1308.0 1312.0 1302.0 1302.0 55.7 Thousand
06 Dec, 2023 1303.0 1312.0 1298.0 1311.0 58.4 Thousand
05 Dec, 2023 1300.0 1304.0 1296.0 1296.0 45.8 Thousand
04 Dec, 2023 1301.0 1311.0 1298.0 1305.0 66 Thousand
01 Dec, 2023 1317.0 1317.0 1303.0 1305.0 58.4 Thousand