Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1413.0 | 1434.0 | 1410.0 | 1420.0 | 66.1 Thousand |
| 27 May, 2024 | 1410.0 | 1415.0 | 1394.0 | 1413.0 | 47.5 Thousand |
| 24 May, 2024 | 1365.0 | 1407.0 | 1365.0 | 1406.0 | 114.7 Thousand |
| 23 May, 2024 | 1368.0 | 1374.0 | 1361.0 | 1368.0 | 37.7 Thousand |
| 22 May, 2024 | 1370.0 | 1374.0 | 1365.0 | 1368.0 | 60.4 Thousand |
| 21 May, 2024 | 1370.0 | 1384.0 | 1370.0 | 1377.0 | 36.1 Thousand |
| 20 May, 2024 | 1374.0 | 1380.0 | 1369.0 | 1370.0 | 72.3 Thousand |
| 17 May, 2024 | 1371.0 | 1390.0 | 1371.0 | 1383.0 | 37.3 Thousand |
| 16 May, 2024 | 1387.0 | 1387.0 | 1375.0 | 1375.0 | 43 Thousand |
| 15 May, 2024 | 1406.0 | 1406.0 | 1386.0 | 1388.0 | 40 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY