Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1326.0 1330.0 1323.0 1328.0 58.2 Thousand
22 Mar, 2024 1331.0 1334.0 1326.0 1332.0 48.3 Thousand
21 Mar, 2024 1328.0 1335.0 1325.0 1335.0 79.3 Thousand
19 Mar, 2024 1320.0 1325.0 1315.0 1325.0 86.6 Thousand
18 Mar, 2024 1318.0 1320.0 1310.0 1320.0 43 Thousand
15 Mar, 2024 1318.0 1319.0 1313.0 1315.0 37.5 Thousand
14 Mar, 2024 1308.0 1318.0 1307.0 1318.0 42 Thousand
13 Mar, 2024 1315.0 1316.0 1300.0 1306.0 39.6 Thousand
12 Mar, 2024 1307.0 1314.0 1289.0 1314.0 87 Thousand
11 Mar, 2024 1310.0 1316.0 1296.0 1306.0 71.6 Thousand