Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1299.0 1302.0 1290.0 1293.0 47.4 Thousand
11 Jan, 2024 1295.0 1309.0 1290.0 1300.0 103.1 Thousand
10 Jan, 2024 1291.0 1295.0 1289.0 1291.0 54.8 Thousand
09 Jan, 2024 1275.0 1289.0 1274.0 1289.0 74.1 Thousand
05 Jan, 2024 1277.0 1280.0 1270.0 1272.0 73.2 Thousand
04 Jan, 2024 1270.0 1278.0 1258.0 1277.0 69.4 Thousand
29 Dec, 2023 1265.0 1267.0 1263.0 1267.0 58.8 Thousand
28 Dec, 2023 1255.0 1264.0 1252.0 1264.0 50.2 Thousand
27 Dec, 2023 1251.0 1260.0 1250.0 1253.0 100.4 Thousand
26 Dec, 2023 1252.0 1255.0 1239.0 1251.0 300.6 Thousand