Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1068.0 1068.0 1056.0 1060.0 4700.00
21 Nov, 2024 1060.0 1072.0 1060.0 1065.0 6200.00
20 Nov, 2024 1068.0 1071.0 1062.0 1062.0 2800.00
19 Nov, 2024 1070.0 1073.0 1068.0 1068.0 2300.00
18 Nov, 2024 1073.0 1076.0 1071.0 1071.0 2900.00
15 Nov, 2024 1075.0 1075.0 1068.0 1073.0 2500.00
14 Nov, 2024 1078.0 1078.0 1067.0 1067.0 2500.00
13 Nov, 2024 1075.0 1075.0 1069.0 1069.0 1000.00
12 Nov, 2024 1077.0 1077.0 1067.0 1068.0 3300.00
11 Nov, 2024 1077.0 1078.0 1070.0 1075.0 5100.00