Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1146.0 1148.0 1126.0 1138.0 36.5 Thousand
25 Dec, 2023 1165.0 1172.0 1148.0 1148.0 20.5 Thousand
22 Dec, 2023 1151.0 1175.0 1151.0 1154.0 18.5 Thousand
21 Dec, 2023 1148.0 1155.0 1129.0 1151.0 38.9 Thousand
20 Dec, 2023 1167.0 1177.0 1151.0 1151.0 30.1 Thousand
19 Dec, 2023 1189.0 1192.0 1161.0 1167.0 17.2 Thousand
18 Dec, 2023 1170.0 1195.0 1158.0 1194.0 34.8 Thousand
15 Dec, 2023 1130.0 1170.0 1130.0 1170.0 28.8 Thousand
14 Dec, 2023 1170.0 1179.0 1124.0 1128.0 43 Thousand
13 Dec, 2023 1167.0 1178.0 1135.0 1166.0 53.2 Thousand