Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1268.0 | 1286.0 | 1268.0 | 1273.0 | 16 Thousand |
| 12 Jan, 2024 | 1263.0 | 1274.0 | 1250.0 | 1268.0 | 25.7 Thousand |
| 11 Jan, 2024 | 1275.0 | 1285.0 | 1261.0 | 1261.0 | 32.5 Thousand |
| 10 Jan, 2024 | 1273.0 | 1290.0 | 1265.0 | 1273.0 | 71.2 Thousand |
| 09 Jan, 2024 | 1215.0 | 1279.0 | 1215.0 | 1279.0 | 80.7 Thousand |
| 05 Jan, 2024 | 1207.0 | 1221.0 | 1202.0 | 1210.0 | 24.5 Thousand |
| 04 Jan, 2024 | 1183.0 | 1214.0 | 1183.0 | 1207.0 | 22.7 Thousand |
| 29 Dec, 2023 | 1190.0 | 1205.0 | 1181.0 | 1193.0 | 24.2 Thousand |
| 28 Dec, 2023 | 1169.0 | 1195.0 | 1167.0 | 1175.0 | 32.5 Thousand |
| 27 Dec, 2023 | 1147.0 | 1167.0 | 1145.0 | 1167.0 | 29.6 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT