Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1223.0 1250.0 1213.0 1213.0 39.9 Thousand
29 Sep, 2023 1239.0 1256.0 1210.0 1231.0 32.3 Thousand
28 Sep, 2023 1247.0 1274.0 1237.0 1237.0 23.4 Thousand
27 Sep, 2023 1258.0 1270.0 1229.0 1247.0 25.7 Thousand
26 Sep, 2023 1236.0 1278.0 1225.0 1270.0 40.6 Thousand
25 Sep, 2023 1248.0 1281.0 1241.0 1241.0 32.9 Thousand
22 Sep, 2023 1223.0 1260.0 1222.0 1252.0 27.5 Thousand
21 Sep, 2023 1247.0 1255.0 1224.0 1240.0 33 Thousand
20 Sep, 2023 1257.0 1258.0 1235.0 1238.0 30.4 Thousand
19 Sep, 2023 1228.0 1278.0 1217.0 1273.0 66.1 Thousand