Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1125.0 | 1135.0 | 1104.0 | 1126.0 | 13.3 Thousand |
| 16 Oct, 2023 | 1121.0 | 1131.0 | 1111.0 | 1119.0 | 15.3 Thousand |
| 13 Oct, 2023 | 1173.0 | 1173.0 | 1121.0 | 1123.0 | 31.4 Thousand |
| 12 Oct, 2023 | 1150.0 | 1174.0 | 1150.0 | 1173.0 | 18.9 Thousand |
| 11 Oct, 2023 | 1172.0 | 1176.0 | 1147.0 | 1148.0 | 47.1 Thousand |
| 10 Oct, 2023 | 1180.0 | 1199.0 | 1161.0 | 1172.0 | 19.5 Thousand |
| 06 Oct, 2023 | 1138.0 | 1159.0 | 1128.0 | 1158.0 | 20.7 Thousand |
| 05 Oct, 2023 | 1112.0 | 1138.0 | 1112.0 | 1130.0 | 23.9 Thousand |
| 04 Oct, 2023 | 1132.0 | 1145.0 | 1104.0 | 1104.0 | 54.5 Thousand |
| 03 Oct, 2023 | 1208.0 | 1210.0 | 1151.0 | 1156.0 | 64 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT