Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1161.0 1174.0 1132.0 1156.0 14.4 Thousand
07 Nov, 2023 1139.0 1177.0 1138.0 1160.0 21.8 Thousand
06 Nov, 2023 1130.0 1138.0 1117.0 1131.0 14.4 Thousand
02 Nov, 2023 1135.0 1135.0 1108.0 1111.0 6000.00
01 Nov, 2023 1139.0 1139.0 1115.0 1127.0 7300.00
31 Oct, 2023 1110.0 1124.0 1085.0 1124.0 10 Thousand
30 Oct, 2023 1139.0 1139.0 1109.0 1110.0 15 Thousand
27 Oct, 2023 1116.0 1140.0 1109.0 1140.0 13.2 Thousand
26 Oct, 2023 1096.0 1118.0 1087.0 1115.0 18.6 Thousand
25 Oct, 2023 1108.0 1126.0 1094.0 1094.0 21.9 Thousand