Cross Plus Inc. (3320.T)

JPY 1016.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1021.0 1023.0 1016.0 1016.0 4500.00
23 Apr, 2025 1021.0 1023.0 1016.0 1021.0 3400.00
22 Apr, 2025 1015.0 1022.0 1014.0 1014.0 4400.00
21 Apr, 2025 1023.0 1024.0 1013.0 1014.0 4100.00
18 Apr, 2025 1010.0 1020.0 1010.0 1011.0 8000.00
17 Apr, 2025 1000.0 1012.0 1000.0 1003.0 4300.00
16 Apr, 2025 985.0 1011.0 985.0 992.0 8100.00
15 Apr, 2025 999.0 1050.0 963.0 975.0 36.4 Thousand
14 Apr, 2025 991.0 998.0 982.0 993.0 10 Thousand
11 Apr, 2025 966.0 995.0 966.0 986.0 7300.00