Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 998.0 1000.0 996.0 998.0 19.3 Thousand
16 Jan, 2025 1000.0 1004.0 998.0 998.0 18.3 Thousand
15 Jan, 2025 1000.0 1003.0 999.0 999.0 14.1 Thousand
14 Jan, 2025 1010.0 1012.0 994.0 998.0 47.1 Thousand
10 Jan, 2025 1015.0 1018.0 1011.0 1012.0 10 Thousand
09 Jan, 2025 1027.0 1027.0 1016.0 1016.0 23.1 Thousand
08 Jan, 2025 1027.0 1027.0 1023.0 1026.0 13.5 Thousand
07 Jan, 2025 1025.0 1031.0 1023.0 1023.0 22.5 Thousand
06 Jan, 2025 1025.0 1030.0 1022.0 1025.0 36.1 Thousand
30 Dec, 2024 1011.0 1026.0 1011.0 1026.0 31.3 Thousand