Cross Plus Inc. (3320.T)
JPY 1016.0
(0.2%)
JPY 1016.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 970.0 | 994.0 | 950.0 | 991.0 | 13.3 Thousand |
| 09 Apr, 2025 | 950.0 | 950.0 | 925.0 | 931.0 | 20.1 Thousand |
| 08 Apr, 2025 | 928.0 | 990.0 | 928.0 | 972.0 | 16.7 Thousand |
| 07 Apr, 2025 | 920.0 | 942.0 | 903.0 | 913.0 | 34.3 Thousand |
| 04 Apr, 2025 | 1019.0 | 1025.0 | 972.0 | 995.0 | 37.8 Thousand |
| 03 Apr, 2025 | 1032.0 | 1034.0 | 1018.0 | 1027.0 | 26.7 Thousand |
| 02 Apr, 2025 | 1057.0 | 1057.0 | 1042.0 | 1042.0 | 19.6 Thousand |
| 01 Apr, 2025 | 1059.0 | 1063.0 | 1057.0 | 1058.0 | 3100.00 |
| 31 Mar, 2025 | 1057.0 | 1064.0 | 1056.0 | 1059.0 | 11.6 Thousand |
| 28 Mar, 2025 | 1059.0 | 1072.0 | 1057.0 | 1071.0 | 12.7 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT