Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 989.0 | 995.0 | 985.0 | 994.0 | 11.1 Thousand |
| 12 Mar, 2025 | 986.0 | 994.0 | 976.0 | 989.0 | 10.2 Thousand |
| 11 Mar, 2025 | 978.0 | 990.0 | 974.0 | 985.0 | 6800.00 |
| 10 Mar, 2025 | 986.0 | 993.0 | 973.0 | 989.0 | 12 Thousand |
| 07 Mar, 2025 | 985.0 | 986.0 | 982.0 | 986.0 | 9200.00 |
| 06 Mar, 2025 | 979.0 | 987.0 | 977.0 | 987.0 | 19.5 Thousand |
| 05 Mar, 2025 | 976.0 | 979.0 | 968.0 | 979.0 | 7600.00 |
| 04 Mar, 2025 | 953.0 | 976.0 | 953.0 | 976.0 | 14.3 Thousand |
| 03 Mar, 2025 | 947.0 | 960.0 | 947.0 | 957.0 | 9800.00 |
| 28 Feb, 2025 | 943.0 | 945.0 | 940.0 | 944.0 | 8100.00 |
CATV
COSO
COMS
BRAVE
FCFS
ALT