Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1086.0 1111.0 1086.0 1109.0 23.6 Thousand
12 Dec, 2024 1082.0 1090.0 1080.0 1090.0 7400.00
11 Dec, 2024 1080.0 1085.0 1080.0 1082.0 6600.00
10 Dec, 2024 1079.0 1085.0 1077.0 1080.0 7400.00
09 Dec, 2024 1080.0 1080.0 1075.0 1079.0 5200.00
06 Dec, 2024 1077.0 1077.0 1073.0 1074.0 4200.00
05 Dec, 2024 1069.0 1070.0 1067.0 1070.0 3900.00
04 Dec, 2024 1060.0 1069.0 1060.0 1069.0 3500.00
03 Dec, 2024 1055.0 1066.0 1055.0 1063.0 6000.00
02 Dec, 2024 1049.0 1059.0 1045.0 1059.0 8100.00