Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 974.0 | 975.0 | 970.0 | 974.0 | 5200.00 |
| 12 Feb, 2025 | 980.0 | 980.0 | 971.0 | 974.0 | 11.7 Thousand |
| 10 Feb, 2025 | 982.0 | 982.0 | 975.0 | 976.0 | 17.2 Thousand |
| 07 Feb, 2025 | 978.0 | 984.0 | 977.0 | 982.0 | 14.1 Thousand |
| 06 Feb, 2025 | 968.0 | 981.0 | 967.0 | 978.0 | 21 Thousand |
| 05 Feb, 2025 | 973.0 | 973.0 | 955.0 | 968.0 | 20.4 Thousand |
| 04 Feb, 2025 | 968.0 | 972.0 | 961.0 | 967.0 | 25 Thousand |
| 03 Feb, 2025 | 970.0 | 970.0 | 947.0 | 953.0 | 29.4 Thousand |
| 31 Jan, 2025 | 979.0 | 979.0 | 968.0 | 971.0 | 35.3 Thousand |
| 30 Jan, 2025 | 980.0 | 987.0 | 971.0 | 977.0 | 109.9 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT