Cross Plus Inc. (3320.T)

JPY 944.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1082.0 1090.0 1080.0 1090.0 7400.00
11 Dec, 2024 1080.0 1085.0 1080.0 1082.0 6600.00
10 Dec, 2024 1079.0 1085.0 1077.0 1080.0 7400.00
09 Dec, 2024 1080.0 1080.0 1075.0 1079.0 5200.00
06 Dec, 2024 1077.0 1077.0 1073.0 1074.0 4200.00
05 Dec, 2024 1069.0 1070.0 1067.0 1070.0 3900.00
04 Dec, 2024 1060.0 1069.0 1060.0 1069.0 3500.00
03 Dec, 2024 1055.0 1066.0 1055.0 1063.0 6000.00
02 Dec, 2024 1049.0 1059.0 1045.0 1059.0 8100.00
29 Nov, 2024 1047.0 1052.0 1042.0 1044.0 2500.00