Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1081.0 1089.0 1080.0 1087.0 7600.00
08 Oct, 2024 1101.0 1101.0 1081.0 1089.0 5200.00
07 Oct, 2024 1106.0 1106.0 1090.0 1098.0 5300.00
04 Oct, 2024 1085.0 1095.0 1083.0 1092.0 4000.00
03 Oct, 2024 1091.0 1091.0 1076.0 1085.0 6300.00
02 Oct, 2024 1092.0 1092.0 1080.0 1087.0 2900.00
01 Oct, 2024 1084.0 1091.0 1076.0 1091.0 7700.00
30 Sep, 2024 1076.0 1084.0 1070.0 1078.0 5000.00
27 Sep, 2024 1078.0 1085.0 1068.0 1082.0 6100.00
26 Sep, 2024 1074.0 1082.0 1064.0 1079.0 7400.00