Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1070.0 1074.0 1063.0 1066.0 8400.00
24 Sep, 2024 1069.0 1076.0 1062.0 1070.0 7900.00
20 Sep, 2024 1051.0 1068.0 1051.0 1053.0 5300.00
19 Sep, 2024 1049.0 1051.0 1028.0 1041.0 11.2 Thousand
18 Sep, 2024 1025.0 1039.0 1024.0 1039.0 7800.00
17 Sep, 2024 1032.0 1032.0 1004.0 1017.0 19.8 Thousand
13 Sep, 2024 1042.0 1052.0 1015.0 1040.0 16.2 Thousand
12 Sep, 2024 1047.0 1049.0 1022.0 1039.0 9100.00
11 Sep, 2024 1051.0 1058.0 1021.0 1035.0 10.7 Thousand
10 Sep, 2024 1055.0 1059.0 1043.0 1059.0 10.7 Thousand