Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 996.0 | 997.0 | 989.0 | 989.0 | 66 Thousand |
| 24 Dec, 2024 | 1003.0 | 1007.0 | 993.0 | 994.0 | 345.9 Thousand |
| 23 Dec, 2024 | 992.0 | 1004.0 | 990.0 | 1002.0 | 100.3 Thousand |
| 20 Dec, 2024 | 1004.0 | 1006.0 | 992.0 | 996.0 | 29 Thousand |
| 19 Dec, 2024 | 993.0 | 1003.0 | 993.0 | 999.0 | 48 Thousand |
| 18 Dec, 2024 | 980.0 | 1004.0 | 979.0 | 993.0 | 79.1 Thousand |
| 17 Dec, 2024 | 1025.0 | 1025.0 | 986.0 | 987.0 | 118.2 Thousand |
| 16 Dec, 2024 | 1080.0 | 1098.0 | 1072.0 | 1085.0 | 41.1 Thousand |
| 13 Dec, 2024 | 1086.0 | 1111.0 | 1086.0 | 1109.0 | 23.6 Thousand |
| 12 Dec, 2024 | 1082.0 | 1090.0 | 1080.0 | 1090.0 | 7400.00 |
CATV
COSO
COMS
BRAVE
FCFS
ALT