Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1094.0 1094.0 1084.0 1090.0 6200.00
27 Aug, 2024 1080.0 1094.0 1080.0 1092.0 9900.00
26 Aug, 2024 1078.0 1092.0 1078.0 1080.0 9900.00
25 Aug, 2024 1078.0 1092.0 1078.0 1080.0 3600.00
23 Aug, 2024 1086.0 1091.0 1077.0 1077.0 10.5 Thousand
22 Aug, 2024 1091.0 1091.0 1076.0 1084.0 10.5 Thousand
21 Aug, 2024 1074.0 1090.0 1065.0 1089.0 6000.00
20 Aug, 2024 1076.0 1078.0 1065.0 1078.0 5800.00
19 Aug, 2024 1082.0 1082.0 1029.0 1071.0 11.1 Thousand
18 Aug, 2024 1082.0 1082.0 1029.0 1071.0 11.1 Thousand