Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1053.0 1055.0 1043.0 1046.0 3700.00
26 Nov, 2024 1056.0 1058.0 1043.0 1048.0 6700.00
25 Nov, 2024 1057.0 1061.0 1056.0 1056.0 7400.00
22 Nov, 2024 1068.0 1068.0 1056.0 1060.0 4700.00
21 Nov, 2024 1060.0 1072.0 1060.0 1065.0 6200.00
20 Nov, 2024 1068.0 1071.0 1062.0 1062.0 2800.00
19 Nov, 2024 1070.0 1073.0 1068.0 1068.0 2300.00
18 Nov, 2024 1073.0 1076.0 1071.0 1071.0 2900.00
15 Nov, 2024 1075.0 1075.0 1068.0 1073.0 2500.00
14 Nov, 2024 1078.0 1078.0 1067.0 1067.0 2500.00