Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1075.0 1075.0 1069.0 1069.0 1000.00
12 Nov, 2024 1077.0 1077.0 1067.0 1068.0 3300.00
11 Nov, 2024 1077.0 1078.0 1070.0 1075.0 5100.00
08 Nov, 2024 1080.0 1080.0 1072.0 1077.0 4000.00
07 Nov, 2024 1076.0 1079.0 1070.0 1073.0 2700.00
06 Nov, 2024 1081.0 1081.0 1064.0 1069.0 3700.00
05 Nov, 2024 1072.0 1073.0 1068.0 1070.0 3000.00
01 Nov, 2024 1074.0 1076.0 1060.0 1060.0 4200.00
31 Oct, 2024 1079.0 1080.0 1071.0 1071.0 3000.00
30 Oct, 2024 1079.0 1079.0 1070.0 1079.0 2700.00