Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1055.0 1068.0 1035.0 1064.0 5400.00
15 Aug, 2024 1028.0 1044.0 1025.0 1034.0 5400.00
14 Aug, 2024 1014.0 1027.0 999.0 1025.0 12.8 Thousand
13 Aug, 2024 1010.0 1020.0 972.0 1007.0 12.8 Thousand
12 Aug, 2024 1010.0 1020.0 972.0 1007.0 7100.00
09 Aug, 2024 994.0 1028.0 975.0 995.0 11.2 Thousand
08 Aug, 2024 987.0 1027.0 980.0 994.0 9800.00
07 Aug, 2024 936.0 1022.0 936.0 983.0 34.6 Thousand
06 Aug, 2024 900.0 957.0 900.0 925.0 119.5 Thousand
05 Aug, 2024 1000.0 1014.0 839.0 879.0 50.6 Thousand