Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1153.0 | 1161.0 | 1138.0 | 1145.0 | 25 Thousand |
| 18 Jul, 2024 | 1180.0 | 1180.0 | 1148.0 | 1161.0 | 14.7 Thousand |
| 17 Jul, 2024 | 1195.0 | 1198.0 | 1184.0 | 1188.0 | 23.7 Thousand |
| 16 Jul, 2024 | 1197.0 | 1202.0 | 1193.0 | 1193.0 | 4500.00 |
| 12 Jul, 2024 | 1183.0 | 1201.0 | 1177.0 | 1197.0 | 5900.00 |
| 11 Jul, 2024 | 1185.0 | 1206.0 | 1180.0 | 1184.0 | 46.8 Thousand |
| 10 Jul, 2024 | 1176.0 | 1192.0 | 1176.0 | 1185.0 | 11.4 Thousand |
| 09 Jul, 2024 | 1202.0 | 1202.0 | 1178.0 | 1183.0 | 11.9 Thousand |
| 08 Jul, 2024 | 1208.0 | 1216.0 | 1188.0 | 1205.0 | 8400.00 |
| 05 Jul, 2024 | 1202.0 | 1225.0 | 1202.0 | 1207.0 | 33 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT