Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1079.0 | 1082.0 | 1071.0 | 1080.0 | 2800.00 |
| 11 Oct, 2024 | 1076.0 | 1077.0 | 1071.0 | 1071.0 | 2400.00 |
| 10 Oct, 2024 | 1082.0 | 1083.0 | 1076.0 | 1076.0 | 3500.00 |
| 09 Oct, 2024 | 1081.0 | 1089.0 | 1080.0 | 1087.0 | 7600.00 |
| 08 Oct, 2024 | 1101.0 | 1101.0 | 1081.0 | 1089.0 | 5200.00 |
| 07 Oct, 2024 | 1106.0 | 1106.0 | 1090.0 | 1098.0 | 5300.00 |
| 04 Oct, 2024 | 1085.0 | 1095.0 | 1083.0 | 1092.0 | 4000.00 |
| 03 Oct, 2024 | 1091.0 | 1091.0 | 1076.0 | 1085.0 | 6300.00 |
| 02 Oct, 2024 | 1092.0 | 1092.0 | 1080.0 | 1087.0 | 2900.00 |
| 01 Oct, 2024 | 1084.0 | 1091.0 | 1076.0 | 1091.0 | 7700.00 |
CATV
COSO
COMS
BRAVE
FCFS
ALT