Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1203.0 | 1203.0 | 1190.0 | 1195.0 | 6700.00 |
| 03 Jul, 2024 | 1180.0 | 1204.0 | 1180.0 | 1191.0 | 33.4 Thousand |
| 02 Jul, 2024 | 1171.0 | 1197.0 | 1165.0 | 1180.0 | 23.8 Thousand |
| 01 Jul, 2024 | 1176.0 | 1201.0 | 1167.0 | 1171.0 | 33.7 Thousand |
| 28 Jun, 2024 | 1175.0 | 1189.0 | 1163.0 | 1182.0 | 19 Thousand |
| 27 Jun, 2024 | 1166.0 | 1179.0 | 1157.0 | 1169.0 | 17.3 Thousand |
| 26 Jun, 2024 | 1160.0 | 1175.0 | 1150.0 | 1167.0 | 18 Thousand |
| 25 Jun, 2024 | 1139.0 | 1160.0 | 1136.0 | 1160.0 | 32.3 Thousand |
| 24 Jun, 2024 | 1143.0 | 1143.0 | 1081.0 | 1133.0 | 20.4 Thousand |
| 21 Jun, 2024 | 1143.0 | 1161.0 | 1114.0 | 1142.0 | 29.4 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT