Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1076.0 | 1084.0 | 1070.0 | 1078.0 | 5000.00 |
| 27 Sep, 2024 | 1078.0 | 1085.0 | 1068.0 | 1082.0 | 6100.00 |
| 26 Sep, 2024 | 1074.0 | 1082.0 | 1064.0 | 1079.0 | 7400.00 |
| 25 Sep, 2024 | 1070.0 | 1074.0 | 1063.0 | 1066.0 | 8400.00 |
| 24 Sep, 2024 | 1069.0 | 1076.0 | 1062.0 | 1070.0 | 7900.00 |
| 20 Sep, 2024 | 1051.0 | 1068.0 | 1051.0 | 1053.0 | 5300.00 |
| 19 Sep, 2024 | 1049.0 | 1051.0 | 1028.0 | 1041.0 | 11.2 Thousand |
| 18 Sep, 2024 | 1025.0 | 1039.0 | 1024.0 | 1039.0 | 7800.00 |
| 17 Sep, 2024 | 1032.0 | 1032.0 | 1004.0 | 1017.0 | 19.8 Thousand |
| 13 Sep, 2024 | 1042.0 | 1052.0 | 1015.0 | 1040.0 | 16.2 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT