Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1089.0 | 1090.0 | 1080.0 | 1081.0 | 3900.00 |
| 30 Aug, 2024 | 1094.0 | 1095.0 | 1090.0 | 1091.0 | 3500.00 |
| 29 Aug, 2024 | 1091.0 | 1095.0 | 1081.0 | 1091.0 | 4200.00 |
| 28 Aug, 2024 | 1094.0 | 1094.0 | 1084.0 | 1090.0 | 6200.00 |
| 27 Aug, 2024 | 1080.0 | 1094.0 | 1080.0 | 1092.0 | 9900.00 |
| 26 Aug, 2024 | 1078.0 | 1092.0 | 1078.0 | 1080.0 | 3600.00 |
| 25 Aug, 2024 | 1078.0 | 1092.0 | 1078.0 | 1080.0 | 3600.00 |
| 23 Aug, 2024 | 1086.0 | 1091.0 | 1077.0 | 1077.0 | 10.5 Thousand |
| 22 Aug, 2024 | 1091.0 | 1091.0 | 1076.0 | 1084.0 | 6000.00 |
| 21 Aug, 2024 | 1074.0 | 1090.0 | 1065.0 | 1089.0 | 5800.00 |
CATV
COSO
COMS
BRAVE
FCFS
ALT