Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1018.0 1025.0 1011.0 1014.0 10.4 Thousand
05 Jun, 2024 1030.0 1030.0 1017.0 1022.0 9900.00
04 Jun, 2024 1019.0 1034.0 1019.0 1031.0 13 Thousand
03 Jun, 2024 1030.0 1030.0 1017.0 1022.0 10.6 Thousand
31 May, 2024 1017.0 1030.0 1015.0 1027.0 9600.00
30 May, 2024 1030.0 1031.0 1013.0 1022.0 10.3 Thousand
29 May, 2024 1043.0 1062.0 1032.0 1033.0 11.3 Thousand
28 May, 2024 1053.0 1055.0 1051.0 1051.0 2300.00
27 May, 2024 1050.0 1059.0 1046.0 1052.0 5200.00
24 May, 2024 1060.0 1060.0 1052.0 1058.0 2200.00