Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 936.0 | 1022.0 | 936.0 | 983.0 | 34.6 Thousand |
| 06 Aug, 2024 | 900.0 | 957.0 | 900.0 | 925.0 | 119.5 Thousand |
| 05 Aug, 2024 | 1000.0 | 1014.0 | 839.0 | 879.0 | 50.6 Thousand |
| 02 Aug, 2024 | 1116.0 | 1117.0 | 1032.0 | 1033.0 | 42.8 Thousand |
| 01 Aug, 2024 | 1134.0 | 1136.0 | 1111.0 | 1136.0 | 25.3 Thousand |
| 31 Jul, 2024 | 1124.0 | 1138.0 | 1124.0 | 1138.0 | 11.2 Thousand |
| 30 Jul, 2024 | 1154.0 | 1154.0 | 1123.0 | 1124.0 | 22.6 Thousand |
| 29 Jul, 2024 | 1132.0 | 1155.0 | 1132.0 | 1145.0 | 72.2 Thousand |
| 26 Jul, 2024 | 1147.0 | 1163.0 | 1129.0 | 1129.0 | 21.5 Thousand |
| 25 Jul, 2024 | 1138.0 | 1151.0 | 1138.0 | 1140.0 | 6600.00 |
CATV
COSO
COMS
BRAVE
FCFS
ALT