Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1064.0 1065.0 1035.0 1035.0 14.8 Thousand
15 May, 2024 1079.0 1086.0 1063.0 1063.0 6300.00
14 May, 2024 1089.0 1089.0 1066.0 1070.0 8300.00
13 May, 2024 1090.0 1090.0 1080.0 1089.0 6500.00
10 May, 2024 1091.0 1092.0 1080.0 1091.0 2700.00
09 May, 2024 1090.0 1092.0 1085.0 1091.0 1500.00
08 May, 2024 1090.0 1090.0 1085.0 1090.0 5400.00
07 May, 2024 1080.0 1089.0 1077.0 1087.0 6000.00
02 May, 2024 1070.0 1080.0 1070.0 1077.0 7100.00
01 May, 2024 1065.0 1075.0 1062.0 1068.0 6200.00