Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1090.0 | 1100.0 | 1084.0 | 1100.0 | 7000.00 |
| 05 Apr, 2024 | 1099.0 | 1108.0 | 1083.0 | 1089.0 | 21.1 Thousand |
| 04 Apr, 2024 | 1113.0 | 1113.0 | 1101.0 | 1108.0 | 15.8 Thousand |
| 03 Apr, 2024 | 1106.0 | 1113.0 | 1098.0 | 1102.0 | 18.4 Thousand |
| 02 Apr, 2024 | 1137.0 | 1137.0 | 1101.0 | 1101.0 | 19.9 Thousand |
| 01 Apr, 2024 | 1126.0 | 1148.0 | 1116.0 | 1127.0 | 20.5 Thousand |
| 29 Mar, 2024 | 1108.0 | 1126.0 | 1108.0 | 1124.0 | 18.1 Thousand |
| 28 Mar, 2024 | 1105.0 | 1114.0 | 1105.0 | 1105.0 | 19.6 Thousand |
| 27 Mar, 2024 | 1109.0 | 1116.0 | 1103.0 | 1103.0 | 38.9 Thousand |
| 26 Mar, 2024 | 1099.0 | 1104.0 | 1084.0 | 1103.0 | 25.5 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT