Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1202.0 | 1202.0 | 1178.0 | 1183.0 | 11.9 Thousand |
| 08 Jul, 2024 | 1208.0 | 1216.0 | 1188.0 | 1205.0 | 8400.00 |
| 05 Jul, 2024 | 1202.0 | 1225.0 | 1202.0 | 1207.0 | 33 Thousand |
| 04 Jul, 2024 | 1203.0 | 1203.0 | 1190.0 | 1195.0 | 6700.00 |
| 03 Jul, 2024 | 1180.0 | 1204.0 | 1180.0 | 1191.0 | 33.4 Thousand |
| 02 Jul, 2024 | 1171.0 | 1197.0 | 1165.0 | 1180.0 | 23.8 Thousand |
| 01 Jul, 2024 | 1176.0 | 1201.0 | 1167.0 | 1171.0 | 33.7 Thousand |
| 28 Jun, 2024 | 1175.0 | 1189.0 | 1163.0 | 1182.0 | 19 Thousand |
| 27 Jun, 2024 | 1166.0 | 1179.0 | 1157.0 | 1169.0 | 17.3 Thousand |
| 26 Jun, 2024 | 1160.0 | 1175.0 | 1150.0 | 1167.0 | 18 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT