Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1286.0 | 1308.0 | 1285.0 | 1287.0 | 21.9 Thousand |
| 07 Mar, 2024 | 1298.0 | 1310.0 | 1277.0 | 1282.0 | 25.9 Thousand |
| 06 Mar, 2024 | 1258.0 | 1293.0 | 1238.0 | 1292.0 | 38.6 Thousand |
| 05 Mar, 2024 | 1261.0 | 1261.0 | 1236.0 | 1258.0 | 8600.00 |
| 04 Mar, 2024 | 1242.0 | 1259.0 | 1225.0 | 1259.0 | 11.6 Thousand |
| 01 Mar, 2024 | 1244.0 | 1248.0 | 1220.0 | 1230.0 | 9200.00 |
| 29 Feb, 2024 | 1247.0 | 1248.0 | 1237.0 | 1241.0 | 5500.00 |
| 28 Feb, 2024 | 1259.0 | 1272.0 | 1242.0 | 1255.0 | 13.5 Thousand |
| 27 Feb, 2024 | 1282.0 | 1282.0 | 1259.0 | 1259.0 | 3200.00 |
| 26 Feb, 2024 | 1248.0 | 1276.0 | 1248.0 | 1271.0 | 10.9 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT