Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 999.0 | 999.0 | 985.0 | 992.0 | 25.3 Thousand |
| 10 Jun, 2024 | 997.0 | 999.0 | 987.0 | 999.0 | 36.8 Thousand |
| 07 Jun, 2024 | 1019.0 | 1019.0 | 995.0 | 997.0 | 69.5 Thousand |
| 06 Jun, 2024 | 1018.0 | 1025.0 | 1011.0 | 1014.0 | 10.4 Thousand |
| 05 Jun, 2024 | 1030.0 | 1030.0 | 1017.0 | 1022.0 | 9900.00 |
| 04 Jun, 2024 | 1019.0 | 1034.0 | 1019.0 | 1031.0 | 13 Thousand |
| 03 Jun, 2024 | 1030.0 | 1030.0 | 1017.0 | 1022.0 | 10.6 Thousand |
| 31 May, 2024 | 1017.0 | 1030.0 | 1015.0 | 1027.0 | 9600.00 |
| 30 May, 2024 | 1030.0 | 1031.0 | 1013.0 | 1022.0 | 10.3 Thousand |
| 29 May, 2024 | 1043.0 | 1062.0 | 1032.0 | 1033.0 | 11.3 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT