Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1053.0 1055.0 1051.0 1051.0 2300.00
27 May, 2024 1050.0 1059.0 1046.0 1052.0 5200.00
24 May, 2024 1060.0 1060.0 1052.0 1058.0 2200.00
23 May, 2024 1055.0 1060.0 1048.0 1060.0 4600.00
22 May, 2024 1062.0 1062.0 1054.0 1055.0 3100.00
21 May, 2024 1049.0 1055.0 1044.0 1055.0 3400.00
20 May, 2024 1042.0 1049.0 1035.0 1045.0 6400.00
17 May, 2024 1038.0 1047.0 1035.0 1035.0 5800.00
16 May, 2024 1064.0 1065.0 1035.0 1035.0 14.8 Thousand
15 May, 2024 1079.0 1086.0 1063.0 1063.0 6300.00