Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1089.0 1089.0 1066.0 1070.0 8300.00
13 May, 2024 1090.0 1090.0 1080.0 1089.0 6500.00
10 May, 2024 1091.0 1092.0 1080.0 1091.0 2700.00
09 May, 2024 1090.0 1092.0 1085.0 1091.0 1500.00
08 May, 2024 1090.0 1090.0 1085.0 1090.0 5400.00
07 May, 2024 1080.0 1089.0 1077.0 1087.0 6000.00
02 May, 2024 1070.0 1080.0 1070.0 1077.0 7100.00
01 May, 2024 1065.0 1075.0 1062.0 1068.0 6200.00
30 Apr, 2024 1068.0 1068.0 1058.0 1061.0 7200.00
26 Apr, 2024 1066.0 1066.0 1057.0 1060.0 4400.00