Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1249.0 | 1271.0 | 1241.0 | 1270.0 | 35.6 Thousand |
| 06 Feb, 2024 | 1183.0 | 1249.0 | 1182.0 | 1229.0 | 57.3 Thousand |
| 05 Feb, 2024 | 1230.0 | 1230.0 | 1180.0 | 1189.0 | 48.5 Thousand |
| 02 Feb, 2024 | 1233.0 | 1244.0 | 1217.0 | 1217.0 | 29.2 Thousand |
| 01 Feb, 2024 | 1264.0 | 1266.0 | 1219.0 | 1225.0 | 86 Thousand |
| 31 Jan, 2024 | 1285.0 | 1285.0 | 1243.0 | 1278.0 | 54.6 Thousand |
| 30 Jan, 2024 | 1272.0 | 1290.0 | 1265.0 | 1280.0 | 163.2 Thousand |
| 29 Jan, 2024 | 1281.0 | 1289.0 | 1262.0 | 1272.0 | 298.1 Thousand |
| 26 Jan, 2024 | 1291.0 | 1306.0 | 1283.0 | 1294.0 | 77.3 Thousand |
| 25 Jan, 2024 | 1285.0 | 1300.0 | 1281.0 | 1292.0 | 121.1 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT