Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1090.0 1103.0 1085.0 1100.0 11.4 Thousand
10 Apr, 2024 1096.0 1101.0 1086.0 1086.0 14.4 Thousand
09 Apr, 2024 1100.0 1102.0 1091.0 1096.0 5000.00
08 Apr, 2024 1090.0 1100.0 1084.0 1100.0 7000.00
05 Apr, 2024 1099.0 1108.0 1083.0 1089.0 21.1 Thousand
04 Apr, 2024 1113.0 1113.0 1101.0 1108.0 15.8 Thousand
03 Apr, 2024 1106.0 1113.0 1098.0 1102.0 18.4 Thousand
02 Apr, 2024 1137.0 1137.0 1101.0 1101.0 19.9 Thousand
01 Apr, 2024 1126.0 1148.0 1116.0 1127.0 20.5 Thousand
29 Mar, 2024 1108.0 1126.0 1108.0 1117.0 21.4 Thousand