Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1273.0 | 1290.0 | 1265.0 | 1273.0 | 71.2 Thousand |
| 09 Jan, 2024 | 1215.0 | 1279.0 | 1215.0 | 1279.0 | 80.7 Thousand |
| 05 Jan, 2024 | 1207.0 | 1221.0 | 1202.0 | 1210.0 | 24.5 Thousand |
| 04 Jan, 2024 | 1183.0 | 1214.0 | 1183.0 | 1207.0 | 22.7 Thousand |
| 29 Dec, 2023 | 1190.0 | 1205.0 | 1181.0 | 1193.0 | 24.2 Thousand |
| 28 Dec, 2023 | 1169.0 | 1195.0 | 1167.0 | 1175.0 | 32.5 Thousand |
| 27 Dec, 2023 | 1147.0 | 1167.0 | 1145.0 | 1167.0 | 29.6 Thousand |
| 26 Dec, 2023 | 1146.0 | 1148.0 | 1126.0 | 1138.0 | 36.5 Thousand |
| 25 Dec, 2023 | 1165.0 | 1172.0 | 1148.0 | 1148.0 | 20.5 Thousand |
| 22 Dec, 2023 | 1151.0 | 1175.0 | 1151.0 | 1154.0 | 18.5 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT