Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1148.0 | 1155.0 | 1129.0 | 1151.0 | 38.9 Thousand |
| 20 Dec, 2023 | 1167.0 | 1177.0 | 1151.0 | 1151.0 | 30.1 Thousand |
| 19 Dec, 2023 | 1189.0 | 1192.0 | 1161.0 | 1167.0 | 17.2 Thousand |
| 18 Dec, 2023 | 1170.0 | 1195.0 | 1158.0 | 1194.0 | 34.8 Thousand |
| 15 Dec, 2023 | 1130.0 | 1170.0 | 1130.0 | 1170.0 | 28.8 Thousand |
| 14 Dec, 2023 | 1170.0 | 1179.0 | 1124.0 | 1128.0 | 43 Thousand |
| 13 Dec, 2023 | 1167.0 | 1178.0 | 1135.0 | 1166.0 | 53.2 Thousand |
| 12 Dec, 2023 | 1220.0 | 1224.0 | 1150.0 | 1168.0 | 65.3 Thousand |
| 11 Dec, 2023 | 1266.0 | 1287.0 | 1206.0 | 1224.0 | 152.1 Thousand |
| 08 Dec, 2023 | 1226.0 | 1239.0 | 1200.0 | 1238.0 | 78.4 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT