Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1105.0 1114.0 1105.0 1105.0 19.6 Thousand
27 Mar, 2024 1109.0 1116.0 1103.0 1103.0 38.9 Thousand
26 Mar, 2024 1099.0 1104.0 1084.0 1103.0 25.5 Thousand
25 Mar, 2024 1111.0 1111.0 1095.0 1095.0 36.4 Thousand
22 Mar, 2024 1118.0 1121.0 1098.0 1098.0 47.2 Thousand
21 Mar, 2024 1103.0 1120.0 1095.0 1098.0 67.7 Thousand
19 Mar, 2024 1100.0 1120.0 1088.0 1095.0 104.3 Thousand
18 Mar, 2024 1100.0 1132.0 1053.0 1100.0 468.4 Thousand
15 Mar, 2024 1300.0 1306.0 1268.0 1302.0 145.1 Thousand
14 Mar, 2024 1251.0 1286.0 1232.0 1282.0 25.6 Thousand