Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1260.0 | 1260.0 | 1231.0 | 1239.0 | 22.2 Thousand |
| 06 Dec, 2023 | 1238.0 | 1261.0 | 1238.0 | 1261.0 | 17.5 Thousand |
| 05 Dec, 2023 | 1245.0 | 1265.0 | 1229.0 | 1235.0 | 20.5 Thousand |
| 04 Dec, 2023 | 1220.0 | 1245.0 | 1206.0 | 1245.0 | 30.4 Thousand |
| 01 Dec, 2023 | 1200.0 | 1214.0 | 1190.0 | 1201.0 | 20 Thousand |
| 30 Nov, 2023 | 1195.0 | 1197.0 | 1187.0 | 1197.0 | 3300.00 |
| 29 Nov, 2023 | 1188.0 | 1197.0 | 1175.0 | 1195.0 | 14.5 Thousand |
| 28 Nov, 2023 | 1182.0 | 1191.0 | 1156.0 | 1164.0 | 14.3 Thousand |
| 27 Nov, 2023 | 1200.0 | 1204.0 | 1182.0 | 1185.0 | 12.9 Thousand |
| 24 Nov, 2023 | 1201.0 | 1201.0 | 1191.0 | 1199.0 | 6100.00 |
CATV
COSO
COMS
BRAVE
FCFS
ALT