Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1183.0 1204.0 1178.0 1201.0 10.2 Thousand
21 Nov, 2023 1200.0 1200.0 1172.0 1194.0 8500.00
20 Nov, 2023 1202.0 1207.0 1185.0 1191.0 11.1 Thousand
17 Nov, 2023 1195.0 1203.0 1191.0 1201.0 6100.00
16 Nov, 2023 1166.0 1196.0 1166.0 1195.0 8600.00
15 Nov, 2023 1200.0 1200.0 1161.0 1169.0 11.3 Thousand
14 Nov, 2023 1190.0 1198.0 1175.0 1192.0 15.3 Thousand
13 Nov, 2023 1196.0 1206.0 1169.0 1179.0 18.4 Thousand
10 Nov, 2023 1166.0 1185.0 1144.0 1185.0 12.4 Thousand
09 Nov, 2023 1163.0 1176.0 1150.0 1170.0 12.4 Thousand