Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1259.0 1272.0 1242.0 1255.0 13.5 Thousand
27 Feb, 2024 1282.0 1282.0 1259.0 1259.0 3200.00
26 Feb, 2024 1248.0 1276.0 1248.0 1271.0 10.9 Thousand
22 Feb, 2024 1259.0 1271.0 1248.0 1248.0 5200.00
21 Feb, 2024 1261.0 1268.0 1243.0 1260.0 10.6 Thousand
20 Feb, 2024 1287.0 1293.0 1254.0 1254.0 14.3 Thousand
19 Feb, 2024 1261.0 1290.0 1261.0 1287.0 15.8 Thousand
16 Feb, 2024 1253.0 1289.0 1253.0 1260.0 11.2 Thousand
15 Feb, 2024 1300.0 1300.0 1248.0 1252.0 18.1 Thousand
14 Feb, 2024 1300.0 1314.0 1271.0 1286.0 34.2 Thousand