Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1073.0 1073.0 1060.0 1068.0 4600.00
24 Apr, 2024 1072.0 1072.0 1061.0 1066.0 4100.00
23 Apr, 2024 1070.0 1070.0 1051.0 1066.0 6800.00
22 Apr, 2024 1035.0 1065.0 1031.0 1065.0 7200.00
19 Apr, 2024 1062.0 1062.0 1032.0 1036.0 14.1 Thousand
18 Apr, 2024 1052.0 1064.0 1050.0 1061.0 6100.00
17 Apr, 2024 1081.0 1084.0 1039.0 1051.0 30.1 Thousand
16 Apr, 2024 1095.0 1095.0 1069.0 1072.0 30 Thousand
15 Apr, 2024 1095.0 1095.0 1089.0 1095.0 7000.00
12 Apr, 2024 1107.0 1108.0 1090.0 1095.0 4300.00