Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1323.0 | 1335.0 | 1290.0 | 1296.0 | 91.9 Thousand |
| 23 Jan, 2024 | 1341.0 | 1360.0 | 1309.0 | 1330.0 | 64.8 Thousand |
| 22 Jan, 2024 | 1380.0 | 1383.0 | 1338.0 | 1348.0 | 104.1 Thousand |
| 19 Jan, 2024 | 1400.0 | 1401.0 | 1356.0 | 1387.0 | 101.2 Thousand |
| 18 Jan, 2024 | 1393.0 | 1419.0 | 1375.0 | 1410.0 | 79.3 Thousand |
| 17 Jan, 2024 | 1347.0 | 1392.0 | 1347.0 | 1372.0 | 92.5 Thousand |
| 16 Jan, 2024 | 1283.0 | 1364.0 | 1282.0 | 1332.0 | 143.7 Thousand |
| 15 Jan, 2024 | 1268.0 | 1286.0 | 1268.0 | 1273.0 | 16 Thousand |
| 12 Jan, 2024 | 1263.0 | 1274.0 | 1250.0 | 1268.0 | 25.7 Thousand |
| 11 Jan, 2024 | 1275.0 | 1285.0 | 1261.0 | 1261.0 | 32.5 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT