Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1111.0 1111.0 1095.0 1095.0 36.4 Thousand
22 Mar, 2024 1118.0 1121.0 1098.0 1098.0 47.2 Thousand
21 Mar, 2024 1103.0 1120.0 1095.0 1098.0 67.7 Thousand
19 Mar, 2024 1100.0 1120.0 1088.0 1095.0 104.3 Thousand
18 Mar, 2024 1100.0 1132.0 1053.0 1100.0 468.4 Thousand
15 Mar, 2024 1300.0 1306.0 1268.0 1302.0 145.1 Thousand
14 Mar, 2024 1251.0 1286.0 1232.0 1282.0 25.6 Thousand
13 Mar, 2024 1274.0 1308.0 1232.0 1252.0 23 Thousand
12 Mar, 2024 1236.0 1276.0 1230.0 1255.0 8100.00
11 Mar, 2024 1285.0 1294.0 1222.0 1236.0 20.3 Thousand