Cross Plus Inc. (3320.T)
JPY 1034.0
(0.68%)
JPY 1034.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1140.0 | 1165.0 | 1140.0 | 1160.0 | 12.3 Thousand |
| 23 Jul, 2024 | 1135.0 | 1148.0 | 1135.0 | 1143.0 | 3200.00 |
| 22 Jul, 2024 | 1136.0 | 1144.0 | 1111.0 | 1135.0 | 9700.00 |
| 19 Jul, 2024 | 1153.0 | 1161.0 | 1138.0 | 1145.0 | 25 Thousand |
| 18 Jul, 2024 | 1180.0 | 1180.0 | 1148.0 | 1161.0 | 14.7 Thousand |
| 17 Jul, 2024 | 1195.0 | 1198.0 | 1184.0 | 1188.0 | 23.7 Thousand |
| 16 Jul, 2024 | 1197.0 | 1202.0 | 1193.0 | 1193.0 | 4500.00 |
| 12 Jul, 2024 | 1183.0 | 1201.0 | 1177.0 | 1197.0 | 5900.00 |
| 11 Jul, 2024 | 1185.0 | 1206.0 | 1180.0 | 1184.0 | 46.8 Thousand |
| 10 Jul, 2024 | 1176.0 | 1192.0 | 1176.0 | 1185.0 | 11.4 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT