Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1035.0 1065.0 1031.0 1065.0 7200.00
19 Apr, 2024 1062.0 1062.0 1032.0 1036.0 14.1 Thousand
18 Apr, 2024 1052.0 1064.0 1050.0 1061.0 6100.00
17 Apr, 2024 1081.0 1084.0 1039.0 1051.0 30.1 Thousand
16 Apr, 2024 1095.0 1095.0 1069.0 1072.0 30 Thousand
15 Apr, 2024 1095.0 1095.0 1089.0 1095.0 7000.00
12 Apr, 2024 1107.0 1108.0 1090.0 1095.0 4300.00
11 Apr, 2024 1090.0 1103.0 1085.0 1100.0 11.4 Thousand
10 Apr, 2024 1096.0 1101.0 1086.0 1086.0 14.4 Thousand
09 Apr, 2024 1100.0 1102.0 1091.0 1096.0 5000.00