Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1076.0 1078.0 1065.0 1078.0 3200.00
19 Aug, 2024 1082.0 1082.0 1029.0 1071.0 11.1 Thousand
18 Aug, 2024 1082.0 1082.0 1029.0 1071.0 11.1 Thousand
16 Aug, 2024 1055.0 1068.0 1035.0 1064.0 5400.00
15 Aug, 2024 1028.0 1044.0 1025.0 1034.0 4300.00
14 Aug, 2024 1014.0 1027.0 999.0 1025.0 12.8 Thousand
13 Aug, 2024 1010.0 1020.0 972.0 1007.0 7100.00
12 Aug, 2024 1010.0 1020.0 972.0 1007.0 7100.00
09 Aug, 2024 994.0 1028.0 975.0 995.0 11.2 Thousand
08 Aug, 2024 987.0 1027.0 980.0 994.0 9800.00