Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1055.0 1060.0 1048.0 1060.0 4600.00
22 May, 2024 1062.0 1062.0 1054.0 1055.0 3100.00
21 May, 2024 1049.0 1055.0 1044.0 1055.0 3400.00
20 May, 2024 1042.0 1049.0 1035.0 1045.0 6400.00
17 May, 2024 1038.0 1047.0 1035.0 1035.0 5800.00
16 May, 2024 1064.0 1065.0 1035.0 1035.0 14.8 Thousand
15 May, 2024 1079.0 1086.0 1063.0 1063.0 6300.00
14 May, 2024 1089.0 1089.0 1066.0 1070.0 8300.00
13 May, 2024 1090.0 1090.0 1080.0 1089.0 6500.00
10 May, 2024 1091.0 1092.0 1080.0 1091.0 2700.00