Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1106.0 | 1150.0 | 1100.0 | 1135.0 | 33.8 Thousand |
| 19 Jun, 2024 | 1090.0 | 1139.0 | 1090.0 | 1135.0 | 29.2 Thousand |
| 18 Jun, 2024 | 1070.0 | 1105.0 | 1056.0 | 1092.0 | 50.2 Thousand |
| 17 Jun, 2024 | 1050.0 | 1125.0 | 1035.0 | 1079.0 | 101 Thousand |
| 14 Jun, 2024 | 979.0 | 1032.0 | 969.0 | 1032.0 | 42.1 Thousand |
| 13 Jun, 2024 | 977.0 | 980.0 | 960.0 | 979.0 | 22.9 Thousand |
| 12 Jun, 2024 | 987.0 | 987.0 | 974.0 | 983.0 | 23.6 Thousand |
| 11 Jun, 2024 | 999.0 | 999.0 | 985.0 | 992.0 | 25.3 Thousand |
| 10 Jun, 2024 | 997.0 | 999.0 | 987.0 | 999.0 | 36.8 Thousand |
| 07 Jun, 2024 | 1019.0 | 1019.0 | 995.0 | 997.0 | 69.5 Thousand |
CATV
COSO
COMS
BRAVE
FCFS
ALT