Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1047.0 1049.0 1022.0 1039.0 9100.00
11 Sep, 2024 1051.0 1058.0 1021.0 1035.0 10.7 Thousand
10 Sep, 2024 1055.0 1059.0 1043.0 1059.0 7100.00
09 Sep, 2024 1007.0 1058.0 1001.0 1054.0 26.9 Thousand
08 Sep, 2024 1007.0 1058.0 1001.0 1054.0 26.9 Thousand
06 Sep, 2024 1082.0 1092.0 1066.0 1067.0 7600.00
05 Sep, 2024 1071.0 1091.0 1065.0 1082.0 8700.00
04 Sep, 2024 1082.0 1093.0 1080.0 1080.0 5800.00
03 Sep, 2024 1081.0 1117.0 1081.0 1106.0 10.5 Thousand
02 Sep, 2024 1089.0 1090.0 1080.0 1081.0 3900.00