Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1059.0 1070.0 1059.0 1070.0 2300.00
28 Oct, 2024 1056.0 1058.0 1049.0 1050.0 2600.00
25 Oct, 2024 1060.0 1070.0 1050.0 1050.0 4400.00
24 Oct, 2024 1059.0 1059.0 1050.0 1055.0 4000.00
23 Oct, 2024 1074.0 1074.0 1065.0 1067.0 2500.00
22 Oct, 2024 1078.0 1078.0 1070.0 1070.0 3100.00
21 Oct, 2024 1075.0 1075.0 1067.0 1073.0 1200.00
18 Oct, 2024 1074.0 1074.0 1065.0 1074.0 1800.00
17 Oct, 2024 1071.0 1073.0 1067.0 1071.0 1900.00
16 Oct, 2024 1077.0 1077.0 1068.0 1068.0 2900.00