Cross Plus Inc. (3320.T)
JPY 999.0
(0.6%)
JPY 999.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1116.0 | 1117.0 | 1032.0 | 1033.0 | 42.8 Thousand |
| 01 Aug, 2024 | 1134.0 | 1136.0 | 1111.0 | 1136.0 | 25.3 Thousand |
| 31 Jul, 2024 | 1124.0 | 1138.0 | 1124.0 | 1138.0 | 11.2 Thousand |
| 30 Jul, 2024 | 1154.0 | 1154.0 | 1123.0 | 1124.0 | 22.6 Thousand |
| 29 Jul, 2024 | 1132.0 | 1155.0 | 1132.0 | 1145.0 | 72.2 Thousand |
| 26 Jul, 2024 | 1147.0 | 1163.0 | 1129.0 | 1129.0 | 21.5 Thousand |
| 25 Jul, 2024 | 1138.0 | 1151.0 | 1138.0 | 1140.0 | 6600.00 |
| 24 Jul, 2024 | 1140.0 | 1165.0 | 1140.0 | 1160.0 | 12.3 Thousand |
| 23 Jul, 2024 | 1135.0 | 1148.0 | 1135.0 | 1143.0 | 3200.00 |
| 22 Jul, 2024 | 1136.0 | 1144.0 | 1111.0 | 1135.0 | 9700.00 |
CATV
COSO
COMS
BRAVE
FCFS
ALT