Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1007.0 1058.0 1001.0 1054.0 26.9 Thousand
08 Sep, 2024 1007.0 1058.0 1001.0 1054.0 26.9 Thousand
06 Sep, 2024 1082.0 1092.0 1066.0 1067.0 7600.00
05 Sep, 2024 1071.0 1091.0 1065.0 1082.0 8700.00
04 Sep, 2024 1082.0 1093.0 1080.0 1080.0 8700.00
03 Sep, 2024 1081.0 1117.0 1081.0 1106.0 10.5 Thousand
02 Sep, 2024 1089.0 1090.0 1080.0 1081.0 10.5 Thousand
01 Sep, 2024 1089.0 1090.0 1080.0 1081.0 3900.00
30 Aug, 2024 1094.0 1095.0 1090.0 1091.0 3500.00
29 Aug, 2024 1091.0 1095.0 1081.0 1091.0 4200.00