Cross Plus Inc. (3320.T)

JPY 999.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1059.0 1059.0 1050.0 1055.0 4000.00
23 Oct, 2024 1074.0 1074.0 1065.0 1067.0 2500.00
22 Oct, 2024 1078.0 1078.0 1070.0 1070.0 3100.00
21 Oct, 2024 1075.0 1075.0 1067.0 1073.0 1200.00
18 Oct, 2024 1074.0 1074.0 1065.0 1074.0 1800.00
17 Oct, 2024 1071.0 1073.0 1067.0 1071.0 1900.00
16 Oct, 2024 1077.0 1077.0 1068.0 1068.0 2900.00
15 Oct, 2024 1079.0 1082.0 1071.0 1080.0 2800.00
11 Oct, 2024 1076.0 1077.0 1071.0 1071.0 2400.00
10 Oct, 2024 1082.0 1083.0 1076.0 1076.0 3500.00