Cross Plus Inc. (3320.T)

JPY 1034.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1010.0 1018.0 998.0 1004.0 287.6 Thousand
28 Jan, 2025 1005.0 1008.0 1003.0 1007.0 48 Thousand
27 Jan, 2025 1006.0 1011.0 1003.0 1004.0 61.6 Thousand
24 Jan, 2025 1004.0 1009.0 1000.0 1005.0 27.8 Thousand
23 Jan, 2025 1006.0 1009.0 999.0 1002.0 38.1 Thousand
22 Jan, 2025 1003.0 1008.0 1003.0 1006.0 23 Thousand
21 Jan, 2025 1000.0 1012.0 999.0 1012.0 31.6 Thousand
20 Jan, 2025 999.0 1002.0 998.0 1000.0 22.7 Thousand
17 Jan, 2025 998.0 1000.0 996.0 998.0 19.3 Thousand
16 Jan, 2025 1000.0 1004.0 998.0 998.0 18.3 Thousand