Cross Plus Inc. (3320.T)
JPY 1044.0
(0.97%)
JPY 1044.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1167.0 | 1178.0 | 1135.0 | 1166.0 | 53.2 Thousand |
| 12 Dec, 2023 | 1220.0 | 1224.0 | 1150.0 | 1168.0 | 65.3 Thousand |
| 11 Dec, 2023 | 1266.0 | 1287.0 | 1206.0 | 1224.0 | 152.1 Thousand |
| 08 Dec, 2023 | 1226.0 | 1239.0 | 1200.0 | 1238.0 | 78.4 Thousand |
| 07 Dec, 2023 | 1260.0 | 1260.0 | 1231.0 | 1239.0 | 22.2 Thousand |
| 06 Dec, 2023 | 1238.0 | 1261.0 | 1238.0 | 1261.0 | 17.5 Thousand |
| 05 Dec, 2023 | 1245.0 | 1265.0 | 1229.0 | 1235.0 | 20.5 Thousand |
| 04 Dec, 2023 | 1220.0 | 1245.0 | 1206.0 | 1245.0 | 30.4 Thousand |
| 01 Dec, 2023 | 1200.0 | 1214.0 | 1190.0 | 1201.0 | 20 Thousand |
| 30 Nov, 2023 | 1195.0 | 1197.0 | 1187.0 | 1197.0 | 3300.00 |
CATV
COSO
COMS
BRAVE
FCFS
ALT