Cross Plus Inc. (3320.T)

JPY 1044.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1190.0 1198.0 1175.0 1192.0 15.3 Thousand
13 Nov, 2023 1196.0 1206.0 1169.0 1179.0 18.4 Thousand
10 Nov, 2023 1166.0 1185.0 1144.0 1185.0 12.4 Thousand
09 Nov, 2023 1163.0 1176.0 1150.0 1170.0 12.4 Thousand
08 Nov, 2023 1161.0 1174.0 1132.0 1156.0 14.4 Thousand
07 Nov, 2023 1139.0 1177.0 1138.0 1160.0 21.8 Thousand
06 Nov, 2023 1130.0 1138.0 1117.0 1131.0 14.4 Thousand
02 Nov, 2023 1135.0 1135.0 1108.0 1111.0 6000.00
01 Nov, 2023 1139.0 1139.0 1115.0 1127.0 7300.00
31 Oct, 2023 1110.0 1124.0 1085.0 1124.0 10 Thousand