Cross Plus Inc. (3320.T)

JPY 1044.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1139.0 1139.0 1109.0 1110.0 15 Thousand
27 Oct, 2023 1116.0 1140.0 1109.0 1140.0 13.2 Thousand
26 Oct, 2023 1096.0 1118.0 1087.0 1115.0 18.6 Thousand
25 Oct, 2023 1108.0 1126.0 1094.0 1094.0 21.9 Thousand
24 Oct, 2023 1083.0 1100.0 1050.0 1096.0 41.5 Thousand
23 Oct, 2023 1088.0 1100.0 1081.0 1088.0 10.4 Thousand
20 Oct, 2023 1095.0 1120.0 1080.0 1088.0 23.4 Thousand
19 Oct, 2023 1121.0 1121.0 1091.0 1101.0 11.5 Thousand
18 Oct, 2023 1125.0 1125.0 1106.0 1121.0 5600.00
17 Oct, 2023 1125.0 1135.0 1104.0 1126.0 13.3 Thousand