Cross Plus Inc. (3320.T)

JPY 1044.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1188.0 1197.0 1175.0 1195.0 14.5 Thousand
28 Nov, 2023 1182.0 1191.0 1156.0 1164.0 14.3 Thousand
27 Nov, 2023 1200.0 1204.0 1182.0 1185.0 12.9 Thousand
24 Nov, 2023 1201.0 1201.0 1191.0 1199.0 6100.00
22 Nov, 2023 1183.0 1204.0 1178.0 1201.0 10.2 Thousand
21 Nov, 2023 1200.0 1200.0 1172.0 1194.0 8500.00
20 Nov, 2023 1202.0 1207.0 1185.0 1191.0 11.1 Thousand
17 Nov, 2023 1195.0 1203.0 1191.0 1201.0 6100.00
16 Nov, 2023 1166.0 1196.0 1166.0 1195.0 8600.00
15 Nov, 2023 1200.0 1200.0 1161.0 1169.0 11.3 Thousand